环球股指_全球股市行情指数一览
环球股指包括目前市场上最主流的美股日经欧洲等各类股指。股指，即股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。
环球股指页面，是中国和国际股指今日行情，涨跌走势，表现查询与技术分析汇总。国际股市指数7×24小时最新实时行情，由英为财情免费提供。
您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
您可以在主要金融指数页面找到世界指数
全世界
美洲
欧洲
中东
亚洲
非洲
查找指数和行业
所有国家及地区
中国
中国台湾
丹麦
乌克兰
乌干达
以色列
伊拉克
俄罗斯
保加利亚
克罗地亚
冰岛
加拿大
匈牙利
南非
博茨瓦纳
卡塔尔
卢旺达
卢森堡
印度
印度尼西亚
厄瓜多尔
哈萨克斯坦
哥伦比亚
哥斯达黎加
土耳其
坦桑尼亚
埃及
塞尔维亚
塞浦路斯
墨西哥
奥地利
委内瑞拉
孟加拉国
尼日利亚
巴勒斯坦领土
巴基斯坦
巴林
巴西
希腊
德国
意大利
拉脱维亚
挪威
捷克
摩洛哥
斯洛伐克
斯洛文尼亚
斯里兰卡
新加坡
新西兰
日本
智利
比利时
毛里求斯
沙特阿拉伯
法国
波兰
波黑
泰国
津巴布韦
澳大利亚
爱尔兰
爱沙尼亚
牙买加
瑞典
瑞士
科威特
科特迪亚
秘鲁
突尼斯
立陶宛
约旦
纳米比亚
罗马尼亚
美国
肯尼亚
芬兰
英国
荷兰
菲律宾
葡萄牙
蒙古
西班牙
赞比亚
越南
阿拉伯联合酋长国
阿曼
阿根廷
韩国
香港
马尔他
马拉维
马来西亚
黎巴嫩
黑山
主要指数
主要行业
附加指数
其他指数
搜索
中国
创建提醒
添加至投资组合
从投资组合添加/删除
添加至自选组合
添加头寸
头寸已成功添加至：
请给您的持仓投资组合命名
类型:
买入
卖出
日期:
数量:
价格
基点值:
杠杆:
1:1
1:10
1:25
1:50
1:100
1:200
1:400
1:500
1:1000
佣金:
创建新自选组合
创建
创建新持仓投资组合
添加
创建
+ 添加其他头寸
结束
创建提醒
New!
创建提醒
网站
作为提醒通知
您需要登录至您的账户才能使用此功能
移动App
您需要登录至您的账户才能使用此功能
请确保以同样的用户个人资料登录
条件
价格
涨跌额
量
财报
高于
低于
提醒频率
一次
盈利 / 亏损
盈利
亏损
%
提醒频率
循环
一次
成交量超过
提醒频率
循环
一次
所有未来的发布
仅限下次发布
提前1个交易日给我发送提醒
通知方式
网站弹出窗口
手机App通知
电子邮件提醒
状态
保存 管理我的提醒
返回
指数最新价高低涨跌涨跌幅时间 上证指数3,890.453,902.673,871.78+14.08+0.36%19/12 中证10007,329.817,357.047,279.99+57.40+0.79%19/12 深证成指13,140.2113,217.4413,070.73+86.24+0.66%19/12 上证1005,932.305,958.555,886.62+58.38+0.99%19/12 A股指数4,079.084,091.924,059.51+14.71+0.36%19/12 中信标普3004,149.414,168.914,129.57+15.74+0.38%19/12 中信标普504,027.054,047.664,014.17-2.63-0.07%19/12 富时中国A50指数15,149.9515,258.1315,118.74-16.01-0.11%19/12 中国台湾 指数最新价高低涨跌涨跌幅时间 台湾加权指数27,696.3527,869.7827,672.05+227.82+0.83%19/12 MSCI Taiwan1,194.201,205.491,193.42+7.59+0.64%19/12 TSEC Taiwan 5024,609.6924,861.0624,467.46+142.23+0.58%19/12 丹麦 指数最新价高低涨跌涨跌幅时间 丹麦OMX201,572.941,573.051,542.12+18.95+1.22%19/12 OMXC251,801.881,802.051,780.46+16.03+0.90%19/12 OMX Copenhagen All shares2,489.222,489.222,455.25+24.53+1.00%19/12 OMX Copenhagen Benchmark2,725.222,725.222,682.30+31.60+1.17%19/12 OMX Copenhagen Mid Cap1,128.341,128.341,110.66+19.45+1.75%19/12 OMX Copenhagen Small Cap566.33568.78564.13-1.86-0.33%19/12 乌克兰 指数最新价高低涨跌涨跌幅时间 乌克兰PFTS458.79458.79458.790.000.00%19/12 以色列 指数最新价高低涨跌涨跌幅时间 以色列TA353,661.683,676.233,627.33+26.60+0.73%18/12 TA 1253,684.153,696.533,645.33+27.93+0.76%18/12 TA 903,791.863,800.823,741.10+28.52+0.76%18/12 TA Allshare3,168.013,171.783,138.75+25.20+0.80%18/12 TA Growth2,318.322,319.742,306.15+13.93+0.60%18/12 TA-SME601,234.111,234.361,224.79+11.10+0.91%18/12 TASE VIX VTA3512.9514.9912.50-0.94-6.77%18/12 Tel Aviv 203,674.523,687.943,643.29+17.31+0.47%18/12 Tel Aviv 2003,764.593,773.043,719.44+35.36+0.95%18/12 伊拉克 指数最新价高低涨跌涨跌幅时间 ISX Main 60957.96957.96957.960.000.00%16/11 俄罗斯 指数最新价高低涨跌涨跌幅时间 MOEX Russia Index2,743.092,791.252,739.550.000.00%19/12 俄罗斯市值加权指数1,070.501,098.721,069.240.000.00%19/12 MOEX Blue Chip18,192.4618,511.9918,171.760.000.00%04:49:59 MOEX10 Index5,255.905,336.685,252.300.000.00%04:49:59 RVI31.02033.39030.7000.0000.00%04:49:59 克罗地亚 指数最新价高低涨跌涨跌幅时间 克罗地亚CROBEX3,809.823,847.213,809.82-31.45-0.82%19/12 CROBEX102,432.092,460.602,432.09-22.94-0.93%19/12 冰岛 指数最新价高低涨跌涨跌幅时间 冰岛OMX全股2,131.512,138.552,123.66+5.34+0.25%19/12 ICEX All Share Total Return1,291.921,296.191,287.17+3.23+0.25%19/12 OMX Iceland Mid Cap PI136.09136.57135.44+0.64+0.47%19/12 OMX Iceland Small Cap PI368.22369.54368.08-1.32-0.36%19/12 OMXI15 ISK Index2,774.172,789.312,767.72+2.45+0.09%19/12 加拿大 指数最新价高低涨跌涨跌幅时间 多伦多S&P/TSX31,755.7731,865.7931,527.36+314.92+1.00%20/12 S&P/TSX 601,863.521,871.741,853.84+15.52+0.84%20/12 S&P/TSX Smallcap1,201.991,204.311,186.17+18.60+1.57%20/12 S&P/TSX Completion2,078.052,078.902,050.56+32.77+1.60%20/12 S&P/TSX Venture977.98980.86947.24+35.90+3.81%20/12 匈牙利 指数最新价高低涨跌涨跌幅时间 匈牙利BUX110,405.74110,405.91109,206.31+858.72+0.78%20/12 BUMIX10,018.2210,039.469,936.57+26.10+0.26%20/12 FTSE Hungary9,030.549,030.549,030.54+88.04+0.98%19/12 HTX (EUR)8,366.338,374.348,262.29+64.50+0.78%19/12 HTX (HUF)21,002.6721,002.6720,785.99+126.91+0.61%19/12 HTX (USD)9,796.979,813.739,676.98+61.41+0.63%19/12 南非 指数最新价高低涨跌涨跌幅时间 South Africa 南非40107,215.12107,550.69105,586.46+376.90+0.35%19/12 FTSE South Africa6,484.746,484.746,484.74+21.13+0.33%19/12 FTSE/JSE All Share114,849.89115,143.66113,452.54+334.06+0.29%19/12 卡塔尔 指数最新价高低涨跌涨跌幅时间 多哈股指10,654.6510,747.2010,654.65-72.03-0.67%17/12 FTSE NASDAQ Qatar 106,485.386,549.986,485.38-52.79-0.81%17/12 QE All Shares4,016.374,050.524,016.34-27.91-0.69%17/12 印度 指数最新价高低涨跌涨跌幅时间 Nifty Midcap 15022,146.1522,172.4021,912.05+253.40+1.16%19/12 印度S&P CNX NIFTY25,966.4025,993.3525,880.45+150.85+0.58%19/12 印度BSE SENSEX84,929.3685,067.5084,734.96+447.55+0.53%19/12 BSE MidCap46,547.3046,589.6045,977.08+578.81+1.26%19/12 BSE SmallCap50,800.7750,845.3950,210.96+628.67+1.25%19/12 BSE-10027,175.1027,183.1627,071.64+168.10+0.62%19/12 BSE-20011,726.6611,730.2611,669.74+83.38+0.72%19/12 BSE-50037,143.9637,156.2136,928.56+290.46+0.79%19/12 India VIX9.522510.30759.4350-0.1850-1.91%19/12 Nifty 10026,488.0026,500.3026,391.40+163.35+0.62%19/12 Nifty 20014,436.1014,442.5514,367.90+104.05+0.73%19/12 Nifty 50 USD10,058.3010,090.659,885.95+148.00+1.49%19/12 Nifty 50 Value 2013,210.6513,249.3013,191.55+32.05+0.24%19/12 Nifty 50023,677.5523,688.3523,548.95+186.05+0.79%19/12 NIFTY Midcap 10060,310.1560,383.1559,632.50+718.00+1.20%19/12 Nifty Midcap 5017,265.8517,278.4017,087.20+174.00+1.02%19/12 Nifty Next 5068,378.6568,432.6067,840.75+548.40+0.81%19/12 NIFTY Smallcap 10017,390.3517,407.7017,191.15+230.15+1.34%19/12 Nifty Smallcap 25016,407.7016,424.4516,217.35+215.55+1.33%19/12 NIfty smallcap 508,520.858,529.758,417.85+117.80+1.40%19/12 印度尼西亚 指数最新价高低涨跌涨跌幅时间 印尼综合指数8,609.558,671.778,562.89-8.64-0.10%19/12 FTSE Indonesia3,156.323,156.323,156.32+3.30+0.10%19/12 Jakarta LQ45853.54857.69849.33+1.82+0.21%19/12 Kompas 1001,188.431,192.081,177.76+4.72+0.40%19/12 哈萨克斯坦 指数最新价高低涨跌涨跌幅时间 KASE6,987.766,992.716,941.13+70.71+1.02%19/12 哥伦比亚 指数最新价高低涨跌涨跌幅时间 COLCAP2,048.992,069.642,048.44-6.11-0.30%20/12 COLEQTY1,416.961,427.801,416.13-4.97-0.35%19/12 FTSE Colombia5,382.745,382.745,382.74-1.73-0.03%18/12 哥斯达黎加 指数最新价高低涨跌涨跌幅时间 Costa Rica Indice Accionario11,901.9511,901.9511,901.950.000.00%20/12 土耳其 指数最新价高低涨跌涨跌幅时间 土耳其ISE National-10011,341.9011,354.2611,291.08+6.85+0.06%19/12 BIST 100-3020,742.7220,800.4820,635.10-30.95-0.15%19/12 BIST 3012,304.0212,333.0512,247.84+17.36+0.14%19/12 BIST 509,834.979,857.819,795.72+5.71+0.06%19/12 BIST All - 10057,388.4857,388.4856,518.53+546.43+0.96%19/12 BIST All Shares14,394.5614,394.5614,295.60+47.55+0.33%19/12 埃及 指数最新价高低涨跌涨跌幅时间 EGX 7012,868.4812,984.8212,868.48-43.83-0.34%18/12 开罗EGX3040,926.8641,760.8540,926.86-577.17-1.39%18/12 EGX 30 Capped50,430.2451,265.3650,430.24-572.04-1.12%18/12 EGX35 Lv Index4,551.234,596.754,551.23-23.18-0.51%18/12 塞尔维亚 指数最新价高低涨跌涨跌幅时间 Belex 151,261.131,262.761,259.68-1.63-0.13%19/12 塞浦路斯 指数最新价高低涨跌涨跌幅时间 塞浦路斯股指223.67226.03223.67-1.91-0.85%19/12 Cyprus Alternative Market1,872.591,872.591,852.45+12.69+0.68%19/12 Cyprus Main and Parallel Market277.11278.28276.64-0.54-0.19%19/12 墨西哥 指数最新价高低涨跌涨跌幅时间 FTSE BIVA Real Time Price1,266.181,275.271,259.29+2.38+0.19%20/12 墨西哥S&P/BMV IPC63,966.9864,408.2563,560.93+159.66+0.25%20/12 S&P/BMV INMEX3,989.974,013.943,959.91+11.50+0.29%20/12 S&P/BMV IPC CompMx531.32535.22528.20+1.28+0.24%20/12 奥地利 指数最新价高低涨跌涨跌幅时间 奥地利ATX5,234.555,245.145,178.24+44.35+0.85%20/12 ATX 52,729.782,734.472,694.29+30.34+1.12%20/12 ATX Prime2,596.642,601.992,571.05+20.12+0.78%20/12 FTSE Austria584.19584.19584.19+2.30+0.40%18/12 Immobilien ATX EUR327.15330.79323.28-2.26-0.69%20/12 New Europe Blue Chip EUR2,059.902,060.872,034.77+21.55+1.06%20/12 委内瑞拉 指数最新价高低涨跌涨跌幅时间 委内瑞拉IBC1,565.281,573.981,490.59+114.71+7.91%18/12 孟加拉国 指数最新价高低涨跌涨跌幅时间 DSE 301,859.861,872.791,857.87-9.35-0.50%18/12 DSE Broad4,831.414,867.834,828.19-22.50-0.46%18/12 尼日利亚 指数最新价高低涨跌涨跌幅时间 尼日利亚NSE305,545.745,552.755,483.76+61.98+1.13%19/12 NSE All Share152,057.38152,140.77150,361.84+1694.35+1.13%19/12 巴勒斯坦领土 指数最新价高低涨跌涨跌幅时间 巴勒斯坦股指626.16629.30623.21-1.91-0.30%18/12 巴基斯坦 指数最新价高低涨跌涨跌幅时间 巴基斯坦卡拉奇100171,404.48172,674.66171,149.06-556.16-0.32%19/12 KMI All Shares67,050.2767,552.3966,988.81-14.08-0.02%19/12 Karachi 3052,413.7952,824.3152,307.01-143.73-0.27%19/12 Karachi All Share103,442.24104,163.93103,340.78-217.04-0.21%19/12 Karachi Meezan 30244,645.84246,646.41244,177.59-378.05-0.15%19/12 巴西 指数最新价高低涨跌涨跌幅时间 巴西IBOVESPA158,473159,552157,906+550+0.35%20/12 Brazil broad-Based6,239.926,283.106,216.76+21.90+0.35%20/12 Brazil Index66,882.2867,347.2366,637.30+233.41+0.35%20/12 Brazil Index 5026,539.1826,714.4526,438.26+101.01+0.38%20/12 Mid-Large Cap Index3,239.713,260.473,227.56+12.24+0.38%20/12 Small Cap Index2,263.932,287.642,255.24+3.66+0.16%20/12 Tag Along Index34,520.0434,775.2334,406.31+113.60+0.33%20/12 希腊 指数最新价高低涨跌涨跌幅时间 Athens General Composite2,112.462,116.032,102.99+12.00+0.57%19/12 FTSE/Athex 205,331.935,340.555,306.56+31.62+0.60%19/12 德国 指数最新价高低涨跌涨跌幅时间 德国DAX3024,288.4024,305.8224,153.23+88.90+0.37%20/12 欧洲斯托克505,758.165,772.755,727.75+16.45+0.29%20/12 Classic All Share11,864.3911,879.7511,814.47+43.09+0.36%20/12 DAX Technology All Share3,633.173,633.343,593.41+0.43+0.01%20/12 HDAX12,792.2512,800.9412,727.26+47.75+0.37%20/12 Prime All Share9,364.649,370.309,316.71+32.18+0.34%20/12 SDAX16,732.5416,807.1516,663.80-42.61-0.25%20/12 TecDAX3,566.783,569.393,538.72+8.96+0.25%20/12 德国MDAX30,361.4630,438.1930,166.10+80.28+0.27%20/12 意大利 指数最新价高低涨跌涨跌幅时间 FTSE Italia All Share47,451.6247,477.8347,115.88+281.03+0.60%20/12 FTSE Italia Mid Cap58,550.0058,710.2658,337.40+83.36+0.14%20/12 FTSE Italia Small Cap36,212.8836,318.2736,114.23+10.90+0.03%20/12 FTSE MIB TR EUR118,926.54118,926.54118,926.54+973.06+0.82%19/12 意大利 404,379.54,383.54,345.0+32.0+0.74%20/12 拉脱维亚 指数最新价高低涨跌涨跌幅时间 拉脱维亚OMX Riga933.51937.81931.36-5.27-0.56%19/12 挪威 指数最新价高低涨跌涨跌幅时间 挪威OSE基准指数1,660.141,663.391,648.17+10.46+0.63%19/12 挪威OSE总回报指数1,575.891,579.781,565.30+8.60+0.55%19/12 OBX Price678.03679.70673.47+3.70+0.55%19/12 OMX Oslo 20803.61805.67797.77+5.32+0.67%19/12 Oslo All Share1,903.271,906.821,891.69+9.53+0.50%19/12 捷克 指数最新价高低涨跌涨跌幅时间 捷克PX2,654.252,660.402,630.76+23.49+0.89%19/12 FTSE Czech Republic2,405.612,405.612,405.61+23.16+0.97%19/12 OETOB Czech Traded (CZK)3,128.443,133.623,099.18+29.26+0.94%19/12 OETOB Czech Traded (EUR)3,501.403,506.463,460.89+41.86+1.21%19/12 OETOB Czech Traded (USD)4,100.134,112.964,051.84+43.13+1.06%19/12 PX-GLOB3,186.723,186.723,186.72+23.60+0.75%19/12 摩洛哥 指数最新价高低涨跌涨跌幅时间 摩洛哥MASI18,938.3019,005.8218,815.95+122.35+0.65%19/12 FTSE CSE Morocco 1517,719.3417,719.3417,719.34+81.56+0.46%19/12 FTSE CSE Morocco All-Liquid16,253.8616,253.8616,253.86+117.19+0.73%19/12 斯洛文尼亚 指数最新价高低涨跌涨跌幅时间 斯洛文尼亚蓝筹股2,480.512,486.282,451.63+6.38+0.26%19/12 新加坡 指数最新价高低涨跌涨跌幅时间 海峡指数4,569.784,587.644,567.77-0.83-0.02%19/12 FTSE Singapore472.95472.95472.95+0.66+0.14%19/12 MSCI Singapore436.86437.66435.90+0.71+0.16%19/12 新西兰 指数最新价高低涨跌涨跌幅时间 NZX 5013,333.4013,410.1113,256.77+76.63+0.58%19/12 NZX MidCap5,985.856,037.915,985.85-0.36-0.01%19/12 DJ New Zealand332.83333.69328.83+4.17+1.27%19/12 DJ New Zealand (USD)354.01356.40353.27+2.86+0.81%19/12 NZX All1,894.511,905.041,883.58+10.93+0.58%19/12 NZX SmallCap20,418.5620,440.7520,260.78+138.27+0.68%19/12 日本 指数最新价高低涨跌涨跌幅时间 日经22549,507.2149,766.9649,257.15+505.71+1.03%19/12 JPX-Nikkei 40030,507.9530,648.3330,374.69+225.96+0.75%19/12 Nikkei 300716.74718.92713.68-2.38-0.33%18/12 Nikkei Volatility27.3127.9325.85-0.66-2.36%19/12 Topix 1002,307.212,318.732,297.96+19.06+0.83%19/12 Topix 10003,201.723,214.693,185.79+25.41+0.80%19/12 Topix 5002,641.212,652.542,628.44+20.79+0.79%19/12 日本东证指数3,383.663,397.083,366.77+26.77+0.80%19/12 智利 指数最新价高低涨跌涨跌幅时间 S&P CLX IPSA10,304.2610,348.8010,194.26+110.00+1.08%20/12 S&P CLX IGPA51,816.8452,019.0851,276.11+540.73+1.05%20/12 比利时 指数最新价高低涨跌涨跌幅时间 比利时BEL205,074.525,083.785,043.51+19.56+0.39%20/12 BEL 20 GR16,961.5816,961.5816,961.58+65.40+0.39%20/12 BEL 20 Net Return12,348.3612,348.3612,348.36+47.61+0.39%20/12 BEL Mid6,376.316,376.316,321.80+9.98+0.16%20/12 BEL Small8,230.648,230.648,174.15+27.49+0.34%20/12 沙特阿拉伯 指数最新价高低涨跌涨跌幅时间 MSCI TADAWUL 301,375.701,376.371,366.83+7.34+0.54%18/12 沙特TASI10,450.2710,461.7310,382.99+36.21+0.35%18/12 NOMU Parallel Market Capped23,354.2823,461.9023,251.29-74.39-0.32%18/12 法国 指数最新价高低涨跌涨跌幅时间 法国CAC408,151.388,177.758,131.06+0.74+0.01%20/12 CAC All-Tradable6,032.106,050.706,019.17-0.34-0.01%20/12 CAC AllShares9,534.849,562.839,509.47-18.49-0.19%20/12 CAC Large 608,773.948,801.888,753.35-0.57-0.01%20/12 CAC Mid & Small13,976.4914,046.9013,936.30+1.34+0.01%20/12 CAC Mid 6013,690.1013,761.2113,645.92+12.87+0.09%20/12 CAC Next 2011,815.0211,858.6111,780.70-33.55-0.28%20/12 CAC Small16,070.4816,169.2016,026.55-86.91-0.54%20/12 Euronext 1001,713.911,717.461,704.38+7.33+0.43%20/12 Next 150 Index3,734.283,736.963,717.74+9.55+0.26%20/12 SBF 1206,155.256,174.326,141.65-0.140.00%20/12 波兰 指数最新价高低涨跌涨跌幅时间 波兰WIG203,146.483,154.783,110.45+31.12+1.00%20/12 波兰WIG304,034.724,043.123,987.23+41.55+1.04%20/12 mWIG408,013.918,018.127,928.91+80.21+1.01%20/12 sWIG8028,853.4428,986.9228,771.58-75.31-0.26%20/12 WIG115,547.93115,699.99114,383.43+1061.50+0.93%20/12 波黑 指数最新价高低涨跌涨跌幅时间 BIRS873.53873.95871.84+1.69+0.19%19/12 泰国 指数最新价高低涨跌涨跌幅时间 泰国SET1,252.191,257.501,248.35+2.12+0.17%19/12 FTSE SET All-Share1,409.641,414.881,406.38+1.28+0.09%19/12 FTSE SET Large Cap1,483.031,490.331,478.85+0.60+0.04%19/12 FTSE SET Mid Cap1,341.171,343.731,336.32+3.42+0.26%19/12 FTSE SET Mid Small Cap1,375.831,378.341,371.43+3.31+0.24%19/12 FTSE SET Shariah1,021.501,026.541,017.04+3.29+0.32%19/12 MAI212.85216.13212.85+0.03+0.01%19/12 SET 1001,773.301,781.371,767.64+1.49+0.08%19/12 SET 50828.50832.63826.38-0.14-0.02%19/12 澳大利亚 指数最新价高低涨跌涨跌幅时间 澳大利亚S&P/ASX2008,621.408,647.508,588.20+33.20+0.39%19/12 ASX All Ordinaries8,918.308,937.808,875.70+42.60+0.48%19/12 ASX Small Ordinaries3,721.603,745.703,675.90+45.70+1.24%19/12 S&P/ASX 1007,164.007,186.707,139.00+25.00+0.35%19/12 S&P/ASX 204,735.604,753.204,718.70+16.90+0.36%19/12 S&P/ASX 3008,584.708,604.908,545.80+38.90+0.46%19/12 S&P/ASX 508,250.408,280.908,224.80+25.60+0.31%19/12 S&P/ASX All Australian 2008,610.908,637.308,577.10+33.80+0.39%19/12 S&P/ASX All Australian 508,238.608,270.808,213.10+25.50+0.31%19/12 S&P/ASX Midcap 5011,601.9011,622.3011,533.90+68.00+0.59%19/12 爱尔兰 指数最新价高低涨跌涨跌幅时间 爱尔兰ISEQ13,105.0313,147.3013,048.00+28.44+0.22%20/12 FTSE Ireland565.10565.10565.10+3.36+0.60%19/12 ISEQ 20 Price2,182.982,188.762,173.00+6.34+0.29%20/12 ISEQ Small Capital1,479.321,479.321,479.320.000.00%19/12 爱沙尼亚 指数最新价高低涨跌涨跌幅时间 爱沙尼亚塔林OMX2,015.432,017.372,005.18+13.51+0.67%19/12 牙买加 指数最新价高低涨跌涨跌幅时间 JSE Market313,493313,493313,493-1306-0.41%19/12 JSE All Jamaican Composite360,613360,613360,613-1009-0.28%19/12 瑞典 指数最新价高低涨跌涨跌幅时间 瑞典OMX302,841.272,844.302,826.83+13.36+0.47%20/12 OMX Nordic 402,463.582,466.042,434.29+20.38+0.83%20/12 OMX Stockholm1,029.091,029.981,025.33+2.79+0.27%20/12 OMX Stockholm Benchmark869.43870.26865.76+2.91+0.34%20/12 OMX Stockholm Mid Cap1,718.871,719.511,709.02+5.19+0.30%20/12 OMX Stockholm Small Cap1,183.041,184.031,170.82+9.05+0.77%20/12 瑞士 指数最新价高低涨跌涨跌幅时间 瑞士SWI2013,172.2313,181.2813,085.23+36.15+0.28%20/12 FTSE Switzerland685.43685.43685.43+6.04+0.89%18/12 Swiss All Share Cumulative Dividend17,941.1817,949.6817,841.98+38.17+0.21%20/12 Swiss Mid Price2,967.852,971.562,951.88-2.34-0.08%20/12 科威特 指数最新价高低涨跌涨跌幅时间 Main Market 508,593.228,593.228,514.45+44.47+0.52%18/12 Premier Market PR9,536.459,562.579,504.86+5.32+0.06%18/12 All Share PR8,921.008,944.288,891.41+9.46+0.11%18/12 Main Market PR8,216.948,234.008,175.43+28.36+0.35%18/12 突尼斯 指数最新价高低涨跌涨跌幅时间 Tunindex205,891.035,894.655,854.75+1.70+0.03%19/12 突尼斯TUNINDEX13,248.8013,250.8013,161.09+28.52+0.22%19/12 立陶宛 指数最新价高低涨跌涨跌幅时间 立陶宛OMX1,315.561,315.561,315.56+2.96+0.23%19/12 约旦 指数最新价高低涨跌涨跌幅时间 约旦综合股指3,482.803,482.803,463.50+18.39+0.53%18/12 Amman SE AllShare6,935.916,935.916,935.91+35.40+0.51%18/12 纳米比亚 指数最新价高低涨跌涨跌幅时间 NSX2,094.42,098.22,089.3+0.5+0.02%19/12 NSX Local807.4808.1807.20.00.00%19/12 罗马尼亚 指数最新价高低涨跌涨跌幅时间 罗马尼亚布加勒斯特指数23,857.7723,977.5823,805.63-97.15-0.41%19/12 Bucharest BET-XT2,061.602,071.842,056.26-8.78-0.42%19/12 美国 指数最新价高低涨跌涨跌幅时间 纳斯达克10025,346.1825,354.8225,134.26+326.81+1.31%20/12 纳斯达克综合指数23,307.6223,307.9123,106.19+301.26+1.31%20/12 标普500指数6,834.506,840.026,792.62+59.74+0.88%20/12 道琼斯指数48,134.8948,289.6347,974.82+183.04+0.38%20/12 DJ Composite14,986.415,036.114,952.3+19.5+0.13%20/12 DJ Utility1,061.821,081.071,061.45-15.58-1.45%20/12 NYSE Composite21,923.922,003.921,807.9+116.1+0.53%19/12 NYSE Market Composite6,793.66,824.06,755.7+37.7+0.56%19/12 VIX恐慌指数14.9116.5314.91-1.96-11.62%20/12 标准普尔100指数3,420.863,421.943,398.82+32.69+0.96%20/12 罗素2000小盘股2,526.982,534.542,511.23+19.11+0.76%20/12 道琼斯运输业平均指数17,558.017,573.317,362.9+41.2+0.24%20/12 芬兰 指数最新价高低涨跌涨跌幅时间 芬兰OMX255,588.315,591.305,564.19+15.37+0.28%20/12 OMX Helsinki 25 Growth9,093.339,098.209,054.08+25.02+0.28%20/12 OMX Helsinki12,084.5412,088.9312,034.52+39.36+0.33%20/12 OMX Helsinki Benchmark66.1766.2165.90+0.23+0.35%20/12 OMX Helsinki Cap PI8,855.328,857.858,820.90+17.39+0.20%20/12 OMX Helsinki Mid Cap411.59412.08410.45-0.34-0.08%20/12 OMX Helsinki Small Cap PI510.16512.06508.38+0.18+0.04%20/12 英国 指数最新价高低涨跌涨跌幅时间 英国富时1009,897.429,903.139,819.44+59.65+0.61%20/12 FTSE 3505,388.575,391.775,350.63+28.55+0.53%20/12 FTSE AIM 1003,614.623,631.283,593.80+4.16+0.12%20/12 英国富时250指数22,312.7122,363.7422,244.79-12.88-0.06%20/12 英国 1001,607.81,609.21,593.9+13.6+0.85%20/12 荷兰 指数最新价高低涨跌涨跌幅时间 荷兰AEX944.59946.08937.48+4.54+0.48%20/12 AEX All Share1,267.531,269.741,258.14+5.39+0.43%20/12 AEX Gross TR3,804.563,810.573,775.91+18.30+0.48%20/12 AEX NR3,268.433,273.593,243.81+15.72+0.48%20/12 AMS Small Cap1,537.191,541.321,525.74-1.17-0.08%20/12 AMX911.17914.97908.81-3.64-0.40%20/12 菲律宾 指数最新价高低涨跌涨跌幅时间 菲律宾PSEi综合指数5,920.876,068.385,920.87-110.61-1.83%19/12 FTSE Philippines580.75580.75580.75-14.33-2.41%19/12 PHS All Shares3,397.723,460.883,397.72-49.24-1.43%19/12 葡萄牙 指数最新价高低涨跌涨跌幅时间 PSI8,211.618,213.838,095.17+83.61+1.03%20/12 PSI All Share GR5,324.155,326.015,252.47+54.41+1.03%20/12 蒙古 指数最新价高低涨跌涨跌幅时间 MNE Top 2053,127.1553,253.4352,285.23+164.27+0.31%19/12 西班牙 指数最新价高低涨跌涨跌幅时间 西班牙IBEX3517,169.8017,218.3017,079.10+37.20+0.22%20/12 FTSE Latibex 2,155.802,157.502,147.70+27.60+1.30%20/12 General Madrid1,693.201,697.701,683.10+4.80+0.28%20/12 IBEX Medium Cap17,378.5017,395.8017,254.20+89.30+0.52%20/12 IBEX Small Cap10,293.2010,295.7010,190.80+90.20+0.88%20/12 VIBEX15.1015.1015.10-0.10-0.66%20/12 赞比亚 指数最新价高低涨跌涨跌幅时间 赞比亚LSE26,844.3327,078.9126,838.83-234.58-0.87%19/12 LSE EN6,472.256,652.416,472.25-180.16-2.71%19/12 越南 指数最新价高低涨跌涨跌幅时间 越南VN301,933.281,937.411,901.72+29.81+1.57%19/12 越南胡志明指数1,704.311,705.761,676.98+27.33+1.63%19/12 FTSE Vietnam591.51591.51591.51+14.79+2.56%19/12 FTSE Vietnam All1,802.621,802.621,802.62+36.93+2.09%19/12 HNX253.97255.88250.81+0.74+0.29%19/12 VN1001,831.781,835.911,804.06+27.72+1.54%19/12 阿拉伯联合酋长国 指数最新价高低涨跌涨跌幅时间 FTSE ADX General10,000.8810,003.479,948.72+47.78+0.48%18/12 迪拜DFM6,080.646,112.816,079.64-28.81-0.47%18/12 阿根廷 指数最新价高低涨跌涨跌幅时间 S&P Merval3,139,466.753,195,427.753,136,186.75-23756.98-0.75%20/12 S&P/BYMA Argentina General128,026,152129,975,264127,893,080-624619-0.49%20/12 韩国 指数最新价高低涨跌涨跌幅时间 KOSPI50指数4,038.734,098.964,028.17+13.05+0.32%19/12 韩国KOSPI4,020.554,055.783,997.05+26.04+0.65%19/12 FTSE Korea612.53612.53612.53+2.89+0.47%19/12 KOSDAQ915.27922.10899.25+13.94+1.55%19/12 KQ 1002,239.242,264.242,194.81+32.21+1.46%19/12 KOSPI Large Sized4,135.564,175.204,111.61+28.07+0.68%19/12 KOSPI Medium Sized3,799.663,812.543,770.15+21.14+0.56%19/12 KOSPI Small Sized2,560.932,571.012,543.65+8.76+0.34%19/12 KOSPI100指数4,310.474,366.124,296.71+19.12+0.45%19/12 KOSPI200指数568.40575.27566.19+2.75+0.49%19/12 KRX 1008,871.388,978.788,835.91+44.49+0.50%19/12 香港 指数最新价高低涨跌涨跌幅时间 新华富时中国50指数17,469.7717,517.7817,359.44+107.18+0.62%19/12 香港恒生指数25,690.5325,747.0125,545.92+192.40+0.75%19/12 富时EPRA/NAREIT香港指数1,293.131,293.771,281.20+13.85+1.08%19/12 恒生中国企业指数8,901.238,924.168,850.52+59.72+0.68%19/12 恒生香港中资企业指数4,051.404,062.174,029.46+1.78+0.04%19/12 马尔他 指数最新价高低涨跌涨跌幅时间 MSE3,724.233,724.233,724.23+1.79+0.05%19/12 马来西亚 指数最新价高低涨跌涨跌幅时间 马来西亚综合股指1,665.901,668.151,647.60+19.00+1.15%19/12 Malaysia ACE4,814.884,826.934,771.06+35.89+0.75%19/12 FTSE Malaysia Mid 7016,813.1916,813.1916,719.42+97.54+0.58%19/12 Malaysia Top 10012,030.7512,040.6711,914.88+121.09+1.02%19/12 富时马来西亚KLCI240.02240.02240.02+2.81+1.18%19/12 黎巴嫩 指数最新价高低涨跌涨跌幅时间 BLOM Stock1,861.251,881.861,843.69+9.39+0.51%18/12